Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 11.64 | 12.3 | 10.601 | 11.065 | 11.065 | -0.585 (-5.02%) | 422,900 |
9 Jan 2024 | USD | 10.99 | 12.5 | 10.8 | 11.65 | 11.65 | +0.56 (+5.05%) | 553,400 |
8 Jan 2024 | USD | 10.15 | 11.48 | 9.52 | 11.09 | 11.09 | +0.98 (+9.69%) | 604,900 |
5 Jan 2024 | USD | 8.68 | 10.21 | 8.32 | 10.11 | 10.11 | +1.27 (+14.37%) | 520,400 |
4 Jan 2024 | USD | 8.68 | 9.05 | 8.38 | 8.84 | 8.84 | +0.16 (+1.84%) | 290,500 |
3 Jan 2024 | USD | 8.57 | 9.147 | 8.48 | 8.68 | 8.68 | 0.0 (0.0%) | 262,200 |
2 Jan 2024 | USD | 8.3 | 9.02 | 8.135 | 8.68 | 8.68 | +0.37 (+4.45%) | 197,600 |
29 Dec 2023 | USD | 8.92 | 8.92 | 8.2 | 8.31 | 8.31 | -0.48 (-5.46%) | 207,500 |
28 Dec 2023 | USD | 8.29 | 8.99 | 8.27 | 8.79 | 8.79 | +0.45 (+5.40%) | 200,000 |
27 Dec 2023 | USD | 8.55 | 8.702 | 8.15 | 8.34 | 8.34 | -0.16 (-1.88%) | 170,800 |
26 Dec 2023 | USD | 8.49 | 8.7 | 8.27 | 8.5 | 8.5 | +0.14 (+1.67%) | 181,400 |
22 Dec 2023 | USD | 8.79 | 9.49 | 8.29 | 8.36 | 8.36 | -0.27 (-3.13%) | 313,900 |
21 Dec 2023 | USD | 7.9 | 8.67 | 7.9 | 8.63 | 8.63 | +0.77 (+9.80%) | 368,100 |
20 Dec 2023 | USD | 7.75 | 8.17 | 7.529 | 7.86 | 7.86 | +0.08 (+1.03%) | 387,500 |
19 Dec 2023 | USD | 7.45 | 8.25 | 7.45 | 7.78 | 7.78 | +0.37 (+4.99%) | 501,900 |
18 Dec 2023 | USD | 7.2 | 7.84 | 7.03 | 7.41 | 7.41 | +0.81 (+12.27%) | 560,100 |
15 Dec 2023 | USD | 6.23 | 6.6 | 5.9 | 6.6 | 6.6 | +0.1 (+1.54%) | 792,700 |
14 Dec 2023 | USD | 6.42 | 6.825 | 6.31 | 6.5 | 6.5 | +0.21 (+3.34%) | 455,800 |
13 Dec 2023 | USD | 5.93 | 6.295 | 5.58 | 6.29 | 6.29 | +0.32 (+5.36%) | 332,000 |
12 Dec 2023 | USD | 6.19 | 6.19 | 5.65 | 5.97 | 5.97 | -0.23 (-3.71%) | 224,300 |
11 Dec 2023 | USD | 6.56 | 6.695 | 6.17 | 6.2 | 6.2 | -0.45 (-6.77%) | 140,700 |
8 Dec 2023 | USD | 7 | 7.1 | 6.43 | 6.65 | 6.65 | -0.35 (-5%) | 390,300 |
7 Dec 2023 | USD | 6.33 | 7.08 | 6.23 | 7 | 7 | +0.52 (+8.02%) | 309,200 |
6 Dec 2023 | USD | 6.53 | 6.84 | 6.01 | 6.48 | 6.48 | +0.05 (+0.78%) | 317,400 |
5 Dec 2023 | USD | 5.79 | 6.56 | 5.61 | 6.43 | 6.43 | +0.54 (+9.17%) | 379,200 |
4 Dec 2023 | USD | 6.23 | 6.585 | 5.83 | 5.89 | 5.89 | -0.325 (-5.23%) | 260,400 |
1 Dec 2023 | USD | 6.73 | 6.73 | 6.038 | 6.215 | 6.215 | -0.525 (-7.79%) | 541,000 |
30 Nov 2023 | USD | 6.77 | 7.07 | 6.502 | 6.74 | 6.74 | +0.05 (+0.75%) | 636,500 |
29 Nov 2023 | USD | 5.84 | 6.858 | 5.79 | 6.69 | 6.69 | +0.89 (+15.34%) | 410,800 |
28 Nov 2023 | USD | 5.05 | 5.82 | 4.72 | 5.8 | 5.8 | +0.72 (+14.17%) | 407,400 |