Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 5.33 | 5.48 | 4.95 | 5.08 | 5.08 | -0.25 (-4.69%) | 178,000 |
24 Nov 2023 | USD | 5.48 | 5.68 | 5.28 | 5.33 | 5.33 | -0.09 (-1.66%) | 31,400 |
22 Nov 2023 | USD | 5.74 | 5.76 | 5.36 | 5.42 | 5.42 | -0.28 (-4.91%) | 138,800 |
21 Nov 2023 | USD | 5.9 | 6.01 | 5.58 | 5.7 | 5.7 | -0.28 (-4.68%) | 182,400 |
20 Nov 2023 | USD | 6.01 | 6.828 | 5.86 | 5.98 | 5.98 | -0.03 (-0.50%) | 535,800 |
17 Nov 2023 | USD | 5.85 | 6.043 | 5.542 | 6.01 | 6.01 | +0.25 (+4.34%) | 183,300 |
16 Nov 2023 | USD | 5.97 | 6.21 | 5.591 | 5.76 | 5.76 | -0.14 (-2.37%) | 330,700 |
15 Nov 2023 | USD | 4.83 | 6.019 | 4.81 | 5.9 | 5.9 | +1.06 (+21.90%) | 441,800 |
14 Nov 2023 | USD | 5.02 | 5.343 | 4.55 | 4.84 | 4.84 | +0.19 (+4.09%) | 374,100 |
13 Nov 2023 | USD | 4.48 | 4.66 | 4.32 | 4.65 | 4.65 | +0.14 (+3.10%) | 147,300 |
10 Nov 2023 | USD | 4.52 | 4.69 | 4.12 | 4.51 | 4.51 | +0.04 (+0.89%) | 185,200 |
9 Nov 2023 | USD | 5.18 | 5.25 | 4.42 | 4.47 | 4.47 | -0.72 (-13.87%) | 236,600 |
8 Nov 2023 | USD | 5.36 | 5.36 | 4.935 | 5.19 | 5.19 | -0.21 (-3.89%) | 290,100 |
7 Nov 2023 | USD | 4.94 | 5.44 | 4.92 | 5.4 | 5.4 | +0.51 (+10.43%) | 286,500 |
6 Nov 2023 | USD | 4.94 | 5.35 | 4.71 | 4.89 | 4.89 | -0.05 (-1.01%) | 764,800 |
3 Nov 2023 | USD | 4.78 | 5.13 | 4.78 | 4.94 | 4.94 | +0.21 (+4.44%) | 397,700 |
2 Nov 2023 | USD | 4.32 | 4.84 | 4.27 | 4.73 | 4.73 | +0.53 (+12.62%) | 418,000 |
1 Nov 2023 | USD | 3.94 | 4.27 | 3.81 | 4.2 | 4.2 | +0.26 (+6.60%) | 747,000 |
31 Oct 2023 | USD | 4.12 | 4.29 | 3.89 | 3.94 | 3.94 | -0.2 (-4.83%) | 443,100 |
30 Oct 2023 | USD | 4.15 | 4.26 | 4.06 | 4.14 | 4.14 | +0.02 (+0.49%) | 395,600 |
27 Oct 2023 | USD | 4.47 | 4.595 | 3.95 | 4.12 | 4.12 | -0.3 (-6.79%) | 416,200 |
26 Oct 2023 | USD | 4.45 | 4.74 | 4.34 | 4.42 | 4.42 | -0.07 (-1.56%) | 202,900 |
25 Oct 2023 | USD | 4.67 | 4.71 | 4.26 | 4.49 | 4.49 | -0.22 (-4.67%) | 244,300 |
24 Oct 2023 | USD | 4.47 | 4.84 | 4.42 | 4.71 | 4.71 | +0.26 (+5.84%) | 175,600 |
23 Oct 2023 | USD | 4.34 | 4.58 | 4.2 | 4.45 | 4.45 | +0.09 (+2.06%) | 305,600 |
20 Oct 2023 | USD | 4.47 | 4.75 | 4.26 | 4.36 | 4.36 | -0.13 (-2.90%) | 359,600 |
19 Oct 2023 | USD | 4.43 | 4.68 | 4.36 | 4.49 | 4.49 | +0.05 (+1.13%) | 256,400 |
18 Oct 2023 | USD | 4.49 | 4.68 | 4.38 | 4.44 | 4.44 | -0.08 (-1.77%) | 294,800 |
17 Oct 2023 | USD | 4.41 | 4.7 | 4.41 | 4.52 | 4.52 | +0.08 (+1.80%) | 266,300 |
16 Oct 2023 | USD | 4.46 | 4.84 | 4.1 | 4.44 | 4.44 | +0.03 (+0.68%) | 366,500 |