Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 4.69 | 4.72 | 4.35 | 4.41 | 4.41 | -0.26 (-5.57%) | 364,400 |
12 Oct 2023 | USD | 4.87 | 5 | 4.45 | 4.67 | 4.67 | -0.21 (-4.30%) | 487,000 |
11 Oct 2023 | USD | 5.14 | 5.27 | 4.62 | 4.88 | 4.88 | -0.23 (-4.50%) | 439,100 |
10 Oct 2023 | USD | 5.45 | 5.61 | 5.09 | 5.11 | 5.11 | -0.35 (-6.41%) | 552,500 |
9 Oct 2023 | USD | 5.88 | 5.929 | 5.38 | 5.46 | 5.46 | -0.52 (-8.70%) | 419,800 |
6 Oct 2023 | USD | 6.589 | 6.589 | 5.95 | 5.98 | 5.98 | -0.45 (-7.00%) | 298,800 |
5 Oct 2023 | USD | 6 | 6.5 | 5.95 | 6.43 | 6.43 | +0.435 (+7.26%) | 195,100 |
4 Oct 2023 | USD | 6.61 | 7.009 | 5.91 | 5.995 | 5.995 | -0.715 (-10.66%) | 458,500 |
3 Oct 2023 | USD | 7.2 | 7.37 | 6.64 | 6.71 | 6.71 | -0.51 (-7.06%) | 385,800 |
2 Oct 2023 | USD | 8.31 | 8.33 | 7.16 | 7.22 | 7.22 | -1.13 (-13.53%) | 349,700 |
29 Sep 2023 | USD | 8.05 | 8.56 | 8.02 | 8.35 | 8.35 | +0.34 (+4.24%) | 323,300 |
28 Sep 2023 | USD | 7.95 | 8.17 | 7.7 | 8.01 | 8.01 | +0.07 (+0.88%) | 190,600 |
27 Sep 2023 | USD | 7.76 | 7.97 | 7.681 | 7.94 | 7.94 | +0.22 (+2.85%) | 157,000 |
26 Sep 2023 | USD | 7.22 | 7.96 | 7.215 | 7.72 | 7.72 | +0.4 (+5.46%) | 200,100 |
25 Sep 2023 | USD | 7.26 | 7.47 | 7.05 | 7.32 | 7.32 | +0.04 (+0.55%) | 137,500 |
22 Sep 2023 | USD | 7.48 | 7.5 | 6.95 | 7.28 | 7.28 | -0.18 (-2.41%) | 287,600 |
21 Sep 2023 | USD | 6.89 | 7.66 | 6.63 | 7.46 | 7.46 | +0.49 (+7.03%) | 432,300 |
20 Sep 2023 | USD | 7.29 | 7.306 | 6.94 | 6.97 | 6.97 | -0.28 (-3.86%) | 208,700 |
19 Sep 2023 | USD | 7.24 | 7.62 | 7.181 | 7.25 | 7.25 | +0.01 (+0.14%) | 268,300 |
18 Sep 2023 | USD | 7.34 | 7.51 | 6.89 | 7.24 | 7.24 | -0.12 (-1.63%) | 217,000 |
15 Sep 2023 | USD | 7.38 | 7.39 | 7 | 7.36 | 7.36 | +0.15 (+2.08%) | 636,300 |
14 Sep 2023 | USD | 7.19 | 7.34 | 7.13 | 7.21 | 7.21 | +0.02 (+0.28%) | 130,700 |
13 Sep 2023 | USD | 7.56 | 7.74 | 7.185 | 7.19 | 7.19 | -0.34 (-4.52%) | 224,300 |
12 Sep 2023 | USD | 7.61 | 7.749 | 7.39 | 7.53 | 7.53 | -0.14 (-1.83%) | 181,300 |
11 Sep 2023 | USD | 7.57 | 8.17 | 7.39 | 7.67 | 7.67 | +0.17 (+2.27%) | 214,700 |
8 Sep 2023 | USD | 7.19 | 7.53 | 6.98 | 7.5 | 7.5 | +0.3 (+4.17%) | 242,500 |
7 Sep 2023 | USD | 6.6 | 7.22 | 6.45 | 7.2 | 7.2 | +0.54 (+8.11%) | 379,400 |
6 Sep 2023 | USD | 6.72 | 6.86 | 6.46 | 6.66 | 6.66 | -0.04 (-0.60%) | 279,700 |
5 Sep 2023 | USD | 6.94 | 7.27 | 6.67 | 6.7 | 6.7 | -0.27 (-3.87%) | 310,300 |
1 Sep 2023 | USD | 7.19 | 7.46 | 6.93 | 6.97 | 6.97 | -0.18 (-2.52%) | 207,200 |