Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.01 (+0.11%) | 0 |
2 Dec 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.05 (+0.57%) | 0 |
1 Dec 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.09 (+1.03%) | 0 |
30 Nov 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.16 (-1.80%) | 0 |
27 Nov 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.02 (-0.22%) | 0 |
25 Nov 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.07 (-0.78%) | 0 |
24 Nov 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.15 (+1.70%) | 0 |
23 Nov 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.14 (+1.61%) | 0 |
20 Nov 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.01 (+0.12%) | 0 |
18 Nov 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.16 (-1.81%) | 0 |
17 Nov 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.03 (-0.34%) | 0 |
16 Nov 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.17 (+1.96%) | 0 |
13 Nov 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.15 (+1.76%) | 0 |
12 Nov 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.14 (-1.61%) | 0 |
11 Nov 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.04 (-0.46%) | 0 |
10 Nov 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.08 (+0.93%) | 0 |
9 Nov 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.17 (+2.01%) | 0 |
6 Nov 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.24 (+2.92%) | 0 |
4 Nov 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.06 (-0.72%) | 0 |
3 Nov 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.1 (+1.22%) | 0 |
2 Nov 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.17 (+2.12%) | 0 |
30 Oct 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.03 (+0.38%) | 0 |
29 Oct 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.11 (+1.40%) | 0 |
28 Oct 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.26 (-3.19%) | 0 |
27 Oct 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.05 (-0.61%) | 0 |
26 Oct 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.17 (-2.03%) | 0 |
23 Oct 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.03 (+0.36%) | 0 |
22 Oct 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.02 (+0.24%) | 0 |