Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1999 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.02 (-0.24%) | 0 |
19 May 1999 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
18 May 1999 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.07 (-0.85%) | 0 |
17 May 1999 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.04 (-0.48%) | 0 |
14 May 1999 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.03 (-0.36%) | 0 |
13 May 1999 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.07 (+0.85%) | 0 |
12 May 1999 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.17 (-2.02%) | 0 |
11 May 1999 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.05 (-0.59%) | 0 |
10 May 1999 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12 (-1.40%) | 0 |
7 May 1999 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.15 (-1.72%) | 0 |
6 May 1999 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.16 (+1.87%) | 0 |
5 May 1999 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.05 (-0.58%) | 0 |
4 May 1999 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.02 (-0.23%) | 0 |
3 May 1999 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.17 (+2.01%) | 0 |
30 Apr 1999 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.04 (+0.47%) | 0 |
29 Apr 1999 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.19 (+2.31%) | 0 |
28 Apr 1999 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.23 (+2.87%) | 0 |
27 Apr 1999 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.03 (+0.38%) | 0 |
26 Apr 1999 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.07 (-0.87%) | 0 |
23 Apr 1999 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
22 Apr 1999 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.06 (+0.75%) | 0 |
21 Apr 1999 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
20 Apr 1999 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.15 (-1.84%) | 0 |
19 Apr 1999 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.2 (+2.52%) | 0 |
16 Apr 1999 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.41 (+5.44%) | 0 |
15 Apr 1999 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.3 (+4.15%) | 0 |
14 Apr 1999 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.07 (+0.98%) | 0 |
13 Apr 1999 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.06 (+0.85%) | 0 |
12 Apr 1999 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.07 (+1.00%) | 0 |
9 Apr 1999 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.09 (+1.30%) | 0 |