Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1999 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.02 (+0.29%) | 0 |
7 Apr 1999 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.13 (-1.84%) | 0 |
6 Apr 1999 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.09 (-1.26%) | 0 |
5 Apr 1999 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.01 (-0.14%) | 0 |
2 Apr 1999 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.04 (+0.56%) | 0 |
31 Mar 1999 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.06 (-0.84%) | 0 |
30 Mar 1999 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.1 (-1.38%) | 0 |
29 Mar 1999 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.04 (+0.55%) | 0 |
26 Mar 1999 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.01 (+0.14%) | 0 |
25 Mar 1999 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.1 (+1.40%) | 0 |
24 Mar 1999 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.1 (-1.39%) | 0 |
22 Mar 1999 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.08 (+1.12%) | 0 |
19 Mar 1999 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.07 (+0.99%) | 0 |
18 Mar 1999 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.1 (+1.43%) | 0 |
17 Mar 1999 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.13 (+1.90%) | 0 |
16 Mar 1999 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.04 (-0.58%) | 0 |
15 Mar 1999 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.01 (+0.15%) | 0 |
12 Mar 1999 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.07 (+1.03%) | 0 |
11 Mar 1999 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.07 (+1.04%) | 0 |
10 Mar 1999 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.19 (+2.91%) | 0 |
9 Mar 1999 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.01 (+0.15%) | 0 |
8 Mar 1999 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.07 (+1.08%) | 0 |
5 Mar 1999 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.16 (+2.54%) | 0 |
4 Mar 1999 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.09 (+1.45%) | 0 |
3 Mar 1999 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.1 (+1.64%) | 0 |
2 Mar 1999 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
1 Mar 1999 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.02 (-0.33%) | 0 |
26 Feb 1999 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.09 (-1.45%) | 0 |