Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.16 (+1.43%) | 0 |
30 Aug 2017 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.03 (+0.27%) | 0 |
29 Aug 2017 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.02 (+0.18%) | 0 |
28 Aug 2017 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.06 (-0.54%) | 0 |
25 Aug 2017 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.06 (+0.54%) | 0 |
24 Aug 2017 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.01 (-0.09%) | 0 |
23 Aug 2017 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.08 (+0.72%) | 0 |
22 Aug 2017 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.12 (+1.10%) | 0 |
21 Aug 2017 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.07 (-0.64%) | 0 |
18 Aug 2017 | USD | 11 | 11 | 11 | 11 | 11 | +0.07 (+0.64%) | 0 |
17 Aug 2017 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.12 (-1.09%) | 0 |
16 Aug 2017 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.06 (-0.54%) | 0 |
15 Aug 2017 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.1 (-0.89%) | 0 |
14 Aug 2017 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.06 (-0.53%) | 0 |
11 Aug 2017 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.06 (-0.53%) | 0 |
10 Aug 2017 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.14 (-1.22%) | 0 |
9 Aug 2017 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.03 (+0.26%) | 0 |
8 Aug 2017 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.08 (-0.69%) | 0 |
7 Aug 2017 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.13 (-1.12%) | 0 |
4 Aug 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.1 (+0.87%) | 0 |
3 Aug 2017 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.28 (-2.37%) | 0 |
2 Aug 2017 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.1 (-0.84%) | 0 |
1 Aug 2017 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.01 (+0.08%) | 0 |
31 Jul 2017 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.05 (-0.42%) | 0 |
28 Jul 2017 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.04 (-0.33%) | 0 |
27 Jul 2017 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.05 (+0.42%) | 0 |
26 Jul 2017 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.2 (+1.70%) | 0 |
24 Jul 2017 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.06 (-0.51%) | 0 |
21 Jul 2017 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.14 (-1.17%) | 0 |