Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.17 (-1.37%) | 0 |
26 Apr 2017 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.03 (-0.24%) | 0 |
25 Apr 2017 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.15 (+1.22%) | 0 |
24 Apr 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 0 |
21 Apr 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.05 (-0.41%) | 0 |
20 Apr 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.04 (+0.33%) | 0 |
19 Apr 2017 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.19 (-1.53%) | 0 |
18 Apr 2017 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.12 (-0.96%) | 0 |
17 Apr 2017 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.06 (+0.48%) | 0 |
14 Apr 2017 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.21 (-1.66%) | 0 |
12 Apr 2017 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.13 (-1.02%) | 0 |
11 Apr 2017 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.01 (+0.08%) | 0 |
10 Apr 2017 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.12 (+0.95%) | 0 |
7 Apr 2017 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.04 (-0.31%) | 0 |
6 Apr 2017 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.1 (+0.79%) | 0 |
5 Apr 2017 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.05 (-0.39%) | 0 |
4 Apr 2017 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.13 (+1.04%) | 0 |
3 Apr 2017 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.04 (-0.32%) | 0 |
31 Mar 2017 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.05 (+0.40%) | 0 |
30 Mar 2017 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.05 (-0.40%) | 0 |
29 Mar 2017 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.18 (+1.45%) | 0 |
28 Mar 2017 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.18 (+1.47%) | 0 |
27 Mar 2017 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.09 (-0.73%) | 0 |
24 Mar 2017 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.04 (-0.32%) | 0 |
23 Mar 2017 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.02 (-0.16%) | 0 |
22 Mar 2017 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.05 (-0.40%) | 0 |
21 Mar 2017 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.2 (-1.59%) | 0 |
20 Mar 2017 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.02 (-0.16%) | 0 |
17 Mar 2017 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.01 (-0.08%) | 0 |