Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.05 (-0.39%) | 0 |
15 Mar 2017 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.3 (+2.42%) | 0 |
14 Mar 2017 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.14 (-1.12%) | 0 |
13 Mar 2017 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.06 (+0.48%) | 0 |
10 Mar 2017 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.02 (-0.16%) | 0 |
8 Mar 2017 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.35 (-2.73%) | 0 |
7 Mar 2017 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.09 (-0.70%) | 0 |
6 Mar 2017 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.01 (+0.08%) | 0 |
2 Mar 2017 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.18 (-1.37%) | 0 |
1 Mar 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.33 (+2.58%) | 0 |
28 Feb 2017 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.07 (-0.55%) | 0 |
27 Feb 2017 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.07 (+0.55%) | 0 |
24 Feb 2017 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.13 (-1.01%) | 0 |
23 Feb 2017 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.05 (-0.39%) | 0 |
22 Feb 2017 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.21 (-1.60%) | 0 |
21 Feb 2017 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.05 (+0.38%) | 0 |
20 Feb 2017 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.1 (-0.76%) | 0 |
16 Feb 2017 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.16 (-1.20%) | 0 |
15 Feb 2017 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.04 (-0.30%) | 0 |
14 Feb 2017 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.12 (+0.90%) | 0 |
13 Feb 2017 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.02 (+0.15%) | 0 |
10 Feb 2017 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.13 (+0.99%) | 0 |
9 Feb 2017 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.14 (+1.08%) | 0 |
8 Feb 2017 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 13 | 13 | 13 | 13 | 13 | -0.13 (-0.99%) | 0 |
6 Feb 2017 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.05 (-0.38%) | 0 |
3 Feb 2017 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.04 (+0.30%) | 0 |