Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.03 (+0.23%) | 0 |
21 Dec 2016 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.06 (+0.46%) | 0 |
20 Dec 2016 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.02 (+0.15%) | 0 |
19 Dec 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.02 (-0.15%) | 0 |
16 Dec 2016 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.03 (-0.23%) | 0 |
15 Dec 2016 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.25 (-1.89%) | 0 |
13 Dec 2016 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.02 (+0.15%) | 0 |
12 Dec 2016 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.01 (+0.08%) | 0 |
9 Dec 2016 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.04 (-0.30%) | 0 |
8 Dec 2016 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.09 (+0.68%) | 0 |
7 Dec 2016 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.12 (+0.92%) | 0 |
6 Dec 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.03 (-0.23%) | 0 |
5 Dec 2016 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.1 (+0.77%) | 0 |
2 Dec 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.12 (+0.93%) | 0 |
30 Nov 2016 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.69 (+5.67%) | 0 |
29 Nov 2016 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.15 (-1.22%) | 0 |
28 Nov 2016 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.17 (-1.36%) | 0 |
25 Nov 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.06 (-0.48%) | 0 |
24 Nov 2016 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.04 (+0.32%) | 0 |
22 Nov 2016 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.02 (+0.16%) | 0 |
21 Nov 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.27 (+2.21%) | 0 |
18 Nov 2016 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.02 (+0.16%) | 0 |
17 Nov 2016 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.02 (-0.16%) | 0 |
16 Nov 2016 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.1 (-0.81%) | 0 |
15 Nov 2016 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.2 (+1.65%) | 0 |
14 Nov 2016 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.1 (+0.83%) | 0 |
11 Nov 2016 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.21 (-1.72%) | 0 |