Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.06 (+0.49%) | 0 |
9 Nov 2016 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.22 (+1.84%) | 0 |
8 Nov 2016 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.04 (+0.34%) | 0 |
7 Nov 2016 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.2 (+1.71%) | 0 |
4 Nov 2016 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.08 (-0.68%) | 0 |
3 Nov 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.01 (-0.08%) | 0 |
2 Nov 2016 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.1 (-0.84%) | 0 |
1 Nov 2016 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.19 (-1.57%) | 0 |
28 Oct 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.07 (-0.58%) | 0 |
24 Oct 2016 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.05 (-0.41%) | 0 |
21 Oct 2016 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.05 (-0.41%) | 0 |
20 Oct 2016 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.07 (-0.57%) | 0 |
19 Oct 2016 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.18 (+1.48%) | 0 |
18 Oct 2016 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.08 (+0.66%) | 0 |
17 Oct 2016 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.06 (-0.49%) | 0 |
14 Oct 2016 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.06 (-0.49%) | 0 |
13 Oct 2016 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.06 (-0.49%) | 0 |
12 Oct 2016 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.02 (-0.16%) | 0 |
11 Oct 2016 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.12 (-0.97%) | 0 |
10 Oct 2016 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.16 (+1.31%) | 0 |
7 Oct 2016 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.03 (-0.24%) | 0 |
6 Oct 2016 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.02 (+0.16%) | 0 |
5 Oct 2016 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.19 (+1.58%) | 0 |
4 Oct 2016 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.14 (-1.15%) | 0 |
3 Oct 2016 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.12 (+0.99%) | 0 |