Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.1 (-0.87%) | 0 |
6 Jul 2016 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.03 (+0.26%) | 0 |
5 Jul 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.28 (-2.37%) | 0 |
4 Jul 2016 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.09 (+0.77%) | 0 |
30 Jun 2016 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.1 (+0.86%) | 0 |
29 Jun 2016 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.27 (+2.38%) | 0 |
28 Jun 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.3 (+2.71%) | 0 |
27 Jun 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.38 (-3.32%) | 0 |
24 Jun 2016 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.48 (-4.03%) | 0 |
23 Jun 2016 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.19 (+1.62%) | 0 |
22 Jun 2016 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.01 (-0.09%) | 0 |
21 Jun 2016 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.1 (+0.86%) | 0 |
20 Jun 2016 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.08 (+0.69%) | 0 |
17 Jun 2016 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.2 (+1.76%) | 0 |
16 Jun 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.16 (-1.39%) | 0 |
15 Jun 2016 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.02 (+0.17%) | 0 |
14 Jun 2016 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.01 (-0.09%) | 0 |
13 Jun 2016 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.08 (-0.69%) | 0 |
10 Jun 2016 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.29 (-2.44%) | 0 |
9 Jun 2016 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.13 (-1.08%) | 0 |
8 Jun 2016 | USD | 12 | 12 | 12 | 12 | 12 | +0.04 (+0.33%) | 0 |
7 Jun 2016 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.19 (+1.61%) | 0 |
6 Jun 2016 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.33 (+2.88%) | 0 |
3 Jun 2016 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.02 (+0.18%) | 0 |
2 Jun 2016 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.01 (-0.09%) | 0 |
1 Jun 2016 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.02 (-0.17%) | 0 |
31 May 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.06 (-0.52%) | 0 |
30 May 2016 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.01 (-0.09%) | 0 |