Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.19 (+2.00%) | 0 |
20 Aug 2021 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.02 (+0.21%) | 0 |
19 Aug 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.16 (-1.66%) | 0 |
18 Aug 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.16 (-1.63%) | 0 |
17 Aug 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.1 (-1.01%) | 0 |
16 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.15 (-1.49%) | 0 |
13 Aug 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 0 |
12 Aug 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 0 |
11 Aug 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.09 (+0.90%) | 0 |
10 Aug 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.1 (+1.01%) | 0 |
9 Aug 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.04 (-0.40%) | 0 |
6 Aug 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 0 |
4 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.19 (-1.87%) | 0 |
3 Aug 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.18 (+1.81%) | 0 |
2 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.07 (-0.70%) | 0 |
30 Jul 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.1 (-0.99%) | 0 |
29 Jul 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.12 (+1.20%) | 0 |
28 Jul 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.08 (+0.81%) | 0 |
27 Jul 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 0 |
26 Jul 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.11 (+1.12%) | 0 |
23 Jul 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 0 |
22 Jul 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.05 (-0.51%) | 0 |
21 Jul 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.21 (+2.17%) | 0 |
20 Jul 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.13 (+1.36%) | 0 |
19 Jul 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.27 (-2.75%) | 0 |
16 Jul 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.2 (-2.00%) | 0 |
15 Jul 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.07 (-0.69%) | 0 |
14 Jul 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.13 (-1.27%) | 0 |
13 Jul 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.08 (-0.78%) | 0 |