Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.03 (-0.26%) | 0 |
25 May 2016 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.22 (+1.94%) | 0 |
24 May 2016 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.01 (+0.09%) | 0 |
23 May 2016 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.1 (+0.89%) | 0 |
19 May 2016 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.03 (-0.27%) | 0 |
18 May 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.18 (-1.57%) | 0 |
17 May 2016 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.11 (+0.97%) | 0 |
16 May 2016 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.21 (+1.89%) | 0 |
13 May 2016 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.14 (-1.24%) | 0 |
12 May 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.03 (+0.27%) | 0 |
10 May 2016 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.24 (+2.19%) | 0 |
9 May 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.22 (-1.96%) | 0 |
6 May 2016 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.01 (-0.09%) | 0 |
5 May 2016 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.06 (+0.54%) | 0 |
4 May 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.22 (-1.93%) | 0 |
3 May 2016 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.36 (-3.07%) | 0 |
2 May 2016 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.02 (-0.17%) | 0 |
29 Apr 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.01 (-0.09%) | 0 |
28 Apr 2016 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.12 (-1.01%) | 0 |
27 Apr 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.15 (+1.28%) | 0 |
26 Apr 2016 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.19 (+1.65%) | 0 |
25 Apr 2016 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.19 (-1.62%) | 0 |
22 Apr 2016 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.13 (+1.12%) | 0 |
21 Apr 2016 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.08 (-0.68%) | 0 |
20 Apr 2016 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.1 (+0.86%) | 0 |
19 Apr 2016 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.27 (+2.39%) | 0 |
18 Apr 2016 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.18 (+1.62%) | 0 |
15 Apr 2016 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.1 (-0.89%) | 0 |