Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.03 (+0.27%) | 0 |
13 Apr 2016 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.09 (+0.81%) | 0 |
12 Apr 2016 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.31 (+2.87%) | 0 |
11 Apr 2016 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.03 (+0.28%) | 0 |
8 Apr 2016 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.22 (+2.09%) | 0 |
7 Apr 2016 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.1 (-0.94%) | 0 |
6 Apr 2016 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.21 (+2.01%) | 0 |
5 Apr 2016 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.06 (-0.57%) | 0 |
4 Apr 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.15 (-1.41%) | 0 |
1 Apr 2016 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.1 (-0.93%) | 0 |
31 Mar 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 0 |
30 Mar 2016 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.12 (+1.13%) | 0 |
29 Mar 2016 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.04 (+0.38%) | 0 |
28 Mar 2016 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.08 (-0.75%) | 0 |
25 Mar 2016 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.05 (+0.47%) | 0 |
23 Mar 2016 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.26 (-2.39%) | 0 |
22 Mar 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.06 (-0.55%) | 0 |
21 Mar 2016 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.02 (-0.18%) | 0 |
18 Mar 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.04 (-0.36%) | 0 |
17 Mar 2016 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.23 (+2.14%) | 0 |
16 Mar 2016 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.21 (+1.99%) | 0 |
15 Mar 2016 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.06 (-0.57%) | 0 |
14 Mar 2016 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.1 (-0.93%) | 0 |
11 Mar 2016 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.33 (+3.18%) | 0 |
10 Mar 2016 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 0 |
9 Mar 2016 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.18 (+1.76%) | 0 |
8 Mar 2016 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.48 (-4.49%) | 0 |
7 Mar 2016 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.21 (+2.00%) | 0 |
4 Mar 2016 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.14 (+1.35%) | 0 |