Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.14 (+1.37%) | 0 |
2 Mar 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.21 (+2.10%) | 0 |
1 Mar 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.18 (+1.83%) | 0 |
29 Feb 2016 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 0 |
26 Feb 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.14 (+1.44%) | 0 |
25 Feb 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.06 (+0.62%) | 0 |
24 Feb 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.32 (-3.21%) | 0 |
22 Feb 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.29 (+3.00%) | 0 |
19 Feb 2016 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 0 |
18 Feb 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.12 (-1.22%) | 0 |
17 Feb 2016 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.3 (+3.15%) | 0 |
16 Feb 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.1 (+1.06%) | 0 |
15 Feb 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.27 (+2.95%) | 0 |
11 Feb 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.12 (-1.30%) | 0 |
10 Feb 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.04 (-0.43%) | 0 |
9 Feb 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.19 (-2.00%) | 0 |
8 Feb 2016 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.18 (-1.86%) | 0 |
5 Feb 2016 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.21 (-2.13%) | 0 |
4 Feb 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.14 (+1.44%) | 0 |
3 Feb 2016 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.25 (+2.63%) | 0 |
2 Feb 2016 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.25 (-2.57%) | 0 |
1 Feb 2016 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.13 (-1.32%) | 0 |
29 Jan 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.27 (+2.81%) | 0 |
28 Jan 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.22 (+2.35%) | 0 |
27 Jan 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.3 (+3.30%) | 0 |
25 Jan 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.38 (-4.02%) | 0 |
22 Jan 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.37 (+4.07%) | 0 |