Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.02 (+0.18%) | 0 |
9 Dec 2015 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.25 (+2.29%) | 0 |
8 Dec 2015 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.13 (-1.18%) | 0 |
7 Dec 2015 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.49 (-4.25%) | 0 |
4 Dec 2015 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.07 (-0.60%) | 0 |
3 Dec 2015 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.16 (-1.36%) | 0 |
2 Dec 2015 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.35 (-2.89%) | 0 |
1 Dec 2015 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.11 (+0.92%) | 0 |
30 Nov 2015 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.08 (+0.67%) | 0 |
27 Nov 2015 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.11 (-0.92%) | 0 |
26 Nov 2015 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.09 (-0.74%) | 0 |
24 Nov 2015 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.22 (+1.85%) | 0 |
23 Nov 2015 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.04 (+0.34%) | 0 |
20 Nov 2015 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.09 (-0.75%) | 0 |
19 Nov 2015 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.15 (-1.24%) | 0 |
18 Nov 2015 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.21 (+1.77%) | 0 |
17 Nov 2015 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.14 (-1.16%) | 0 |
16 Nov 2015 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.3 (+2.56%) | 0 |
13 Nov 2015 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.03 (+0.26%) | 0 |
12 Nov 2015 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.27 (-2.26%) | 0 |
11 Nov 2015 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.23 (-1.89%) | 0 |
10 Nov 2015 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.02 (-0.16%) | 0 |
9 Nov 2015 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.09 (-0.73%) | 0 |
6 Nov 2015 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.02 (-0.16%) | 0 |
5 Nov 2015 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.1 (-0.81%) | 0 |
4 Nov 2015 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.15 (-1.19%) | 0 |
3 Nov 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.24 (+1.95%) | 0 |
2 Nov 2015 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.12 (+0.98%) | 0 |
30 Oct 2015 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.06 (+0.49%) | 0 |