Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.01 (+0.08%) | 0 |
28 Oct 2015 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.25 (+2.10%) | 0 |
27 Oct 2015 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.17 (-1.41%) | 0 |
26 Oct 2015 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.2 (-1.63%) | 0 |
23 Oct 2015 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.2 (+1.66%) | 0 |
21 Oct 2015 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.15 (-1.23%) | 0 |
20 Oct 2015 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.07 (+0.58%) | 0 |
19 Oct 2015 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.23 (-1.86%) | 0 |
16 Oct 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.09 (-0.72%) | 0 |
15 Oct 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.16 (+1.30%) | 0 |
14 Oct 2015 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.07 (+0.57%) | 0 |
13 Oct 2015 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.14 (-1.13%) | 0 |
12 Oct 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.23 (-1.83%) | 0 |
9 Oct 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.04 (-0.32%) | 0 |
8 Oct 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.25 (+2.02%) | 0 |
7 Oct 2015 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.19 (+1.56%) | 0 |
6 Oct 2015 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.24 (+2.01%) | 0 |
5 Oct 2015 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.34 (+2.93%) | 0 |
2 Oct 2015 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.38 (+3.38%) | 0 |
1 Oct 2015 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.07 (+0.63%) | 0 |
30 Sep 2015 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.27 (+2.48%) | 0 |
29 Sep 2015 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.02 (-0.18%) | 0 |
28 Sep 2015 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.49 (-4.29%) | 0 |
25 Sep 2015 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.03 (-0.26%) | 0 |
24 Sep 2015 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.16 (-1.38%) | 0 |
22 Sep 2015 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.11 (-0.94%) | 0 |
21 Sep 2015 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.01 (+0.09%) | 0 |
18 Sep 2015 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.29 (-2.42%) | 0 |