Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2011 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.54 (+2.42%) | 0 |
31 Jan 2011 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.28 (+1.27%) | 0 |
28 Jan 2011 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.16 (-0.72%) | 0 |
27 Jan 2011 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09 (-0.40%) | 0 |
26 Jan 2011 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.58 (+2.68%) | 0 |
25 Jan 2011 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.16 (-0.73%) | 0 |
24 Jan 2011 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.16 (+0.74%) | 0 |
21 Jan 2011 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.03 (-0.14%) | 0 |
20 Jan 2011 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.35 (-1.59%) | 0 |
19 Jan 2011 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.33 (-1.47%) | 0 |
18 Jan 2011 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.2 (+0.90%) | 0 |
17 Jan 2011 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.18 (-0.80%) | 0 |
13 Jan 2011 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.13 (-0.58%) | 0 |
12 Jan 2011 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.33 (+1.49%) | 0 |
11 Jan 2011 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.42 (+1.93%) | 0 |
10 Jan 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.1 (-0.46%) | 0 |
7 Jan 2011 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.1 (-0.46%) | 0 |
6 Jan 2011 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.18 (-0.81%) | 0 |
5 Jan 2011 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.09 (+0.41%) | 0 |
4 Jan 2011 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05 (-0.23%) | 0 |
3 Jan 2011 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.26 (+1.19%) | 0 |
31 Dec 2010 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.1 (+0.46%) | 0 |
29 Dec 2010 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.27 (+1.26%) | 0 |
28 Dec 2010 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.09 (+0.42%) | 0 |
27 Dec 2010 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.1 (-0.47%) | 0 |
24 Dec 2010 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.02 (-0.09%) | 0 |
22 Dec 2010 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.04 (+0.19%) | 0 |