Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2010 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.32 (+1.51%) | 0 |
20 Dec 2010 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.15 (+0.71%) | 0 |
17 Dec 2010 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.08 (+0.38%) | 0 |
16 Dec 2010 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.06 (-0.29%) | 0 |
15 Dec 2010 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.2 (-0.95%) | 0 |
14 Dec 2010 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.1 (-0.47%) | 0 |
13 Dec 2010 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.24 (+1.14%) | 0 |
10 Dec 2010 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.14 (+0.67%) | 0 |
9 Dec 2010 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.07 (+0.34%) | 0 |
8 Dec 2010 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.31 (-1.47%) | 0 |
7 Dec 2010 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05 (-0.24%) | 0 |
6 Dec 2010 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.18 (+0.86%) | 0 |
3 Dec 2010 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.26 (+1.25%) | 0 |
2 Dec 2010 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.47 (+2.32%) | 0 |
1 Dec 2010 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.71 (+3.63%) | 0 |
30 Nov 2010 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.08 (-0.41%) | 0 |
29 Nov 2010 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.23 (-1.16%) | 0 |
25 Nov 2010 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.47 (+2.42%) | 0 |
23 Nov 2010 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.44 (-2.22%) | 0 |
22 Nov 2010 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.12 (-0.60%) | 0 |
19 Nov 2010 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.24 (+1.22%) | 0 |
18 Nov 2010 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.53 (+2.76%) | 0 |
17 Nov 2010 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.09 (+0.47%) | 0 |
16 Nov 2010 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.61 (-3.10%) | 0 |
15 Nov 2010 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.05 (-0.25%) | 0 |
12 Nov 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.52 (-2.57%) | 0 |
11 Nov 2010 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.33 (+1.65%) | 0 |
10 Nov 2010 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.01 (+0.05%) | 0 |