Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.07 (+0.35%) | 0 |
8 Nov 2010 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.22 (+1.12%) | 0 |
5 Nov 2010 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.06 (+0.31%) | 0 |
4 Nov 2010 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.78 (+4.15%) | 0 |
3 Nov 2010 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.11 (-0.58%) | 0 |
2 Nov 2010 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.19 (+1.01%) | 0 |
1 Nov 2010 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.25 (+1.35%) | 0 |
29 Oct 2010 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.07 (+0.38%) | 0 |
28 Oct 2010 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.04 (+0.22%) | 0 |
27 Oct 2010 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.2 (-1.08%) | 0 |
26 Oct 2010 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.14 (-0.75%) | 0 |
25 Oct 2010 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.22 (+1.19%) | 0 |
22 Oct 2010 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.01 (+0.05%) | 0 |
21 Oct 2010 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.14 (-0.75%) | 0 |
20 Oct 2010 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.3 (+1.64%) | 0 |
19 Oct 2010 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.68 (-3.58%) | 0 |
18 Oct 2010 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.05 (-0.26%) | 0 |
15 Oct 2010 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.11 (-0.57%) | 0 |
14 Oct 2010 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.02 (-0.10%) | 0 |
13 Oct 2010 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.46 (+2.46%) | 0 |
12 Oct 2010 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.13 (-0.69%) | 0 |
11 Oct 2010 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.08 (+0.43%) | 0 |
8 Oct 2010 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.33 (+1.79%) | 0 |
7 Oct 2010 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.21 (-1.13%) | 0 |
6 Oct 2010 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.21 (+1.14%) | 0 |
5 Oct 2010 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.43 (+2.39%) | 0 |
4 Oct 2010 | USD | 18 | 18 | 18 | 18 | 18 | -0.26 (-1.42%) | 0 |
1 Oct 2010 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.28 (+1.56%) | 0 |
30 Sep 2010 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.03 (+0.17%) | 0 |
29 Sep 2010 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.21 (+1.18%) | 0 |