Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2010 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.15 (+0.85%) | 0 |
27 Sep 2010 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.05 (-0.28%) | 0 |
24 Sep 2010 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.3 (+1.73%) | 0 |
23 Sep 2010 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.09 (-0.52%) | 0 |
22 Sep 2010 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.02 (+0.11%) | 0 |
21 Sep 2010 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.07 (-0.40%) | 0 |
20 Sep 2010 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.25 (+1.45%) | 0 |
17 Sep 2010 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06 (-0.35%) | 0 |
16 Sep 2010 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.05 (-0.29%) | 0 |
15 Sep 2010 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.17 (-0.97%) | 0 |
14 Sep 2010 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.02 (-0.11%) | 0 |
13 Sep 2010 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.28 (+1.62%) | 0 |
10 Sep 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.07 (+0.41%) | 0 |
9 Sep 2010 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.05 (+0.29%) | 0 |
8 Sep 2010 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.15 (+0.88%) | 0 |
7 Sep 2010 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.25 (-1.45%) | 0 |
6 Sep 2010 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.15 (+0.88%) | 0 |
2 Sep 2010 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.12 (+0.71%) | 0 |
1 Sep 2010 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.54 (+3.29%) | 0 |
31 Aug 2010 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.09 (+0.55%) | 0 |
30 Aug 2010 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.2 (-1.21%) | 0 |
27 Aug 2010 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.39 (+2.42%) | 0 |
26 Aug 2010 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.02 (+0.12%) | 0 |
25 Aug 2010 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.31 (-1.89%) | 0 |
23 Aug 2010 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06 (-0.36%) | 0 |
20 Aug 2010 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.16 (-0.96%) | 0 |
19 Aug 2010 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.17 (-1.01%) | 0 |
18 Aug 2010 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |