Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2010 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.41 (+2.50%) | 0 |
16 Aug 2010 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.04 (+0.24%) | 0 |
13 Aug 2010 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.04 (-0.24%) | 0 |
12 Aug 2010 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.02 (+0.12%) | 0 |
11 Aug 2010 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.56 (-3.30%) | 0 |
10 Aug 2010 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.24 (-1.40%) | 0 |
9 Aug 2010 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.02 (+0.12%) | 0 |
6 Aug 2010 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.02 (-0.12%) | 0 |
5 Aug 2010 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.03 (+0.17%) | 0 |
4 Aug 2010 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.18 (+1.06%) | 0 |
3 Aug 2010 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.01 (+0.06%) | 0 |
2 Aug 2010 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.45 (+2.72%) | 0 |
30 Jul 2010 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.01 (-0.06%) | 0 |
29 Jul 2010 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.04 (-0.24%) | 0 |
28 Jul 2010 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.08 (-0.48%) | 0 |
27 Jul 2010 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.26 (-1.54%) | 0 |
26 Jul 2010 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.09 (+0.54%) | 0 |
23 Jul 2010 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.1 (+0.60%) | 0 |
22 Jul 2010 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.42 (+2.58%) | 0 |
21 Jul 2010 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.09 (-0.55%) | 0 |
20 Jul 2010 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.42 (+2.63%) | 0 |
19 Jul 2010 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.1 (+0.63%) | 0 |
16 Jul 2010 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.47 (-2.88%) | 0 |
15 Jul 2010 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.04 (-0.24%) | 0 |
14 Jul 2010 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.04 (-0.24%) | 0 |
13 Jul 2010 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.19 (+1.17%) | 0 |
12 Jul 2010 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.14 (-0.86%) | 0 |
9 Jul 2010 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.18 (+1.11%) | 0 |
8 Jul 2010 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.12 (+0.75%) | 0 |
7 Jul 2010 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.51 (+3.28%) | 0 |