Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2010 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.17 (+1.10%) | 0 |
5 Jul 2010 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.04 (+0.26%) | 0 |
1 Jul 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.1 (-0.65%) | 0 |
30 Jun 2010 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.1 (-0.64%) | 0 |
29 Jun 2010 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.73 (-4.48%) | 0 |
28 Jun 2010 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.2 (-1.21%) | 0 |
25 Jun 2010 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.15 (+0.92%) | 0 |
24 Jun 2010 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.33 (-1.98%) | 0 |
23 Jun 2010 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.02 (+0.12%) | 0 |
22 Jun 2010 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.51 (-2.97%) | 0 |
21 Jun 2010 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.12 (+0.70%) | 0 |
18 Jun 2010 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.15 (+0.89%) | 0 |
17 Jun 2010 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06 (-0.35%) | 0 |
16 Jun 2010 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.03 (-0.18%) | 0 |
15 Jun 2010 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.49 (+2.97%) | 0 |
14 Jun 2010 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.05 (+0.30%) | 0 |
11 Jun 2010 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.07 (+0.43%) | 0 |
10 Jun 2010 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.68 (+4.34%) | 0 |
9 Jun 2010 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.24 (+1.55%) | 0 |
7 Jun 2010 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.23 (-1.47%) | 0 |
4 Jun 2010 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.58 (-3.57%) | 0 |
3 Jun 2010 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.06 (+0.37%) | 0 |
2 Jun 2010 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.59 (+3.78%) | 0 |
1 Jun 2010 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.65 (-4%) | 0 |
31 May 2010 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.28 (-1.69%) | 0 |
27 May 2010 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.8 (+5.09%) | 0 |
26 May 2010 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.32 (+2.08%) | 0 |