Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2010 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.12 (-0.77%) | 0 |
24 May 2010 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.28 (-1.77%) | 0 |
21 May 2010 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.39 (+2.53%) | 0 |
20 May 2010 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.74 (-4.58%) | 0 |
19 May 2010 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.46 (-2.77%) | 0 |
18 May 2010 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.17 (-1.01%) | 0 |
17 May 2010 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.47 (-2.72%) | 0 |
14 May 2010 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.41 (-2.32%) | 0 |
13 May 2010 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.24 (-1.34%) | 0 |
12 May 2010 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.5 (+2.87%) | 0 |
11 May 2010 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11 (-0.63%) | 0 |
10 May 2010 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.97 (+5.86%) | 0 |
7 May 2010 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.31 (-1.84%) | 0 |
6 May 2010 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.81 (-4.58%) | 0 |
5 May 2010 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.42 (-2.32%) | 0 |
4 May 2010 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.68 (-3.62%) | 0 |
3 May 2010 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.15 (+0.81%) | 0 |
30 Apr 2010 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.26 (-1.38%) | 0 |
29 Apr 2010 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.09 (-0.47%) | 0 |
28 Apr 2010 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.14 (+0.74%) | 0 |
27 Apr 2010 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.79 (-4.03%) | 0 |
26 Apr 2010 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.01 (-0.05%) | 0 |
23 Apr 2010 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.47 (+2.45%) | 0 |
22 Apr 2010 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.01 (-0.05%) | 0 |
21 Apr 2010 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.12 (-0.62%) | 0 |
20 Apr 2010 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.36 (+1.90%) | 0 |
19 Apr 2010 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.15 (-0.79%) | 0 |
16 Apr 2010 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.56 (-2.85%) | 0 |
15 Apr 2010 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.01 (-0.05%) | 0 |
14 Apr 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.31 (+1.60%) | 0 |