Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2010 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.16 (-0.82%) | 0 |
12 Apr 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.01 (-0.05%) | 0 |
9 Apr 2010 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.13 (+0.67%) | 0 |
8 Apr 2010 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.08 (-0.41%) | 0 |
7 Apr 2010 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.16 (-0.82%) | 0 |
6 Apr 2010 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.06 (+0.31%) | 0 |
5 Apr 2010 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.3 (+1.56%) | 0 |
2 Apr 2010 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.5 (+2.67%) | 0 |
31 Mar 2010 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.07 (+0.37%) | 0 |
30 Mar 2010 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.06 (+0.32%) | 0 |
29 Mar 2010 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.43 (+2.36%) | 0 |
26 Mar 2010 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.1 (+0.55%) | 0 |
25 Mar 2010 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.28 (-1.52%) | 0 |
24 Mar 2010 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.14 (-0.76%) | 0 |
23 Mar 2010 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.17 (+0.93%) | 0 |
22 Mar 2010 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.07 (-0.38%) | 0 |
19 Mar 2010 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.32 (-1.71%) | 0 |
18 Mar 2010 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.4 (-2.09%) | 0 |
17 Mar 2010 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.18 (+0.95%) | 0 |
16 Mar 2010 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.29 (+1.55%) | 0 |
15 Mar 2010 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.3 (-1.58%) | 0 |
12 Mar 2010 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.17 (+0.90%) | 0 |
11 Mar 2010 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.01 (-0.05%) | 0 |
10 Mar 2010 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.13 (+0.70%) | 0 |
9 Mar 2010 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.05 (-0.27%) | 0 |
8 Mar 2010 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.13 (-0.69%) | 0 |
5 Mar 2010 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.42 (+2.28%) | 0 |
4 Mar 2010 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.16 (-0.86%) | 0 |
3 Mar 2010 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.26 (+1.42%) | 0 |