Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2010 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.26 (+1.44%) | 0 |
1 Mar 2010 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.36 (+2.03%) | 0 |
26 Feb 2010 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.12 (+0.68%) | 0 |
25 Feb 2010 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.02 (+0.11%) | 0 |
24 Feb 2010 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.03 (-0.17%) | 0 |
23 Feb 2010 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.5 (-2.76%) | 0 |
22 Feb 2010 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.13 (-0.71%) | 0 |
19 Feb 2010 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.03 (+0.16%) | 0 |
18 Feb 2010 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.12 (+0.66%) | 0 |
17 Feb 2010 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.07 (+0.39%) | 0 |
16 Feb 2010 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.5 (+2.85%) | 0 |
15 Feb 2010 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.14 (-0.79%) | 0 |
11 Feb 2010 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.51 (+2.97%) | 0 |
10 Feb 2010 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.13 (-0.75%) | 0 |
9 Feb 2010 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.46 (+2.73%) | 0 |
8 Feb 2010 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.16 (-0.94%) | 0 |
5 Feb 2010 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.02 (-0.12%) | 0 |
4 Feb 2010 | USD | 17 | 17 | 17 | 17 | 17 | -1.05 (-5.82%) | 0 |
3 Feb 2010 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.16 (-0.88%) | 0 |
2 Feb 2010 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.27 (+1.51%) | 0 |
1 Feb 2010 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.58 (+3.34%) | 0 |
29 Jan 2010 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.4 (-2.25%) | 0 |
28 Jan 2010 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.19 (-1.06%) | 0 |
27 Jan 2010 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.25 (-1.37%) | 0 |
26 Jan 2010 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.25 (-1.36%) | 0 |
25 Jan 2010 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.18 (+0.99%) | 0 |
22 Jan 2010 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.52 (-2.77%) | 0 |
21 Jan 2010 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.55 (-2.84%) | 0 |
20 Jan 2010 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.4 (-2.03%) | 0 |