Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2009 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.44 (-2.45%) | 0 |
7 Dec 2009 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.08 (+0.45%) | 0 |
4 Dec 2009 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.35 (-1.92%) | 0 |
3 Dec 2009 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.21 (-1.14%) | 0 |
2 Dec 2009 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.02 (+0.11%) | 0 |
1 Dec 2009 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.51 (+2.85%) | 0 |
30 Nov 2009 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.03 (+0.17%) | 0 |
27 Nov 2009 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.54 (-2.93%) | 0 |
26 Nov 2009 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.39 (+2.16%) | 0 |
24 Nov 2009 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.02 (-0.11%) | 0 |
23 Nov 2009 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.21 (+1.18%) | 0 |
20 Nov 2009 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.21 (-1.16%) | 0 |
19 Nov 2009 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.46 (-2.48%) | 0 |
18 Nov 2009 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.16 (-0.86%) | 0 |
17 Nov 2009 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.02 (+0.11%) | 0 |
16 Nov 2009 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.53 (+2.92%) | 0 |
13 Nov 2009 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.14 (+0.78%) | 0 |
12 Nov 2009 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.41 (-2.23%) | 0 |
11 Nov 2009 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.1 (+0.55%) | 0 |
10 Nov 2009 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.07 (-0.38%) | 0 |
9 Nov 2009 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.69 (+3.90%) | 0 |
6 Nov 2009 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.08 (-0.45%) | 0 |
5 Nov 2009 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.27 (+1.54%) | 0 |
4 Nov 2009 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.21 (+1.22%) | 0 |
3 Nov 2009 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.32 (+1.89%) | 0 |
2 Nov 2009 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.03 (+0.18%) | 0 |
30 Oct 2009 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.73 (-4.13%) | 0 |
29 Oct 2009 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.72 (+4.25%) | 0 |
28 Oct 2009 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.88 (-4.94%) | 0 |