Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2009 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.18 (-1%) | 0 |
26 Oct 2009 | USD | 18 | 18 | 18 | 18 | 18 | -0.35 (-1.91%) | 0 |
23 Oct 2009 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.4 (-2.13%) | 0 |
22 Oct 2009 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.01 (-0.05%) | 0 |
21 Oct 2009 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.02 (+0.11%) | 0 |
20 Oct 2009 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.24 (-1.26%) | 0 |
19 Oct 2009 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.33 (+1.77%) | 0 |
16 Oct 2009 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05 (-0.27%) | 0 |
15 Oct 2009 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.14 (+0.75%) | 0 |
14 Oct 2009 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.39 (+2.15%) | 0 |
13 Oct 2009 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.02 (+0.11%) | 0 |
12 Oct 2009 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.19 (+1.06%) | 0 |
9 Oct 2009 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.03 (-0.17%) | 0 |
8 Oct 2009 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.52 (+2.98%) | 0 |
7 Oct 2009 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.14 (+0.81%) | 0 |
6 Oct 2009 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.41 (+2.42%) | 0 |
5 Oct 2009 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.38 (+2.30%) | 0 |
2 Oct 2009 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.12 (-0.72%) | 0 |
1 Oct 2009 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.59 (-3.42%) | 0 |
30 Sep 2009 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.08 (+0.47%) | 0 |
28 Sep 2009 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.26 (+1.54%) | 0 |
25 Sep 2009 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.11 (-0.65%) | 0 |
24 Sep 2009 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.4 (-2.30%) | 0 |
23 Sep 2009 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.28 (-1.58%) | 0 |
22 Sep 2009 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.39 (+2.25%) | 0 |
21 Sep 2009 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.18 (-1.03%) | 0 |
18 Sep 2009 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.06 (-0.34%) | 0 |
17 Sep 2009 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.18 (-1.02%) | 0 |
16 Sep 2009 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.38 (+2.19%) | 0 |