Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2009 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.33 (+1.94%) | 0 |
14 Sep 2009 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.04 (+0.24%) | 0 |
11 Sep 2009 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.11 (+0.65%) | 0 |
10 Sep 2009 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.31 (+1.87%) | 0 |
9 Sep 2009 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.1 (+0.61%) | 0 |
8 Sep 2009 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.5 (+3.13%) | 0 |
7 Sep 2009 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.26 (+1.66%) | 0 |
3 Sep 2009 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.24 (+1.55%) | 0 |
2 Sep 2009 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.03 (+0.19%) | 0 |
1 Sep 2009 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.32 (-2.03%) | 0 |
31 Aug 2009 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.34 (-2.11%) | 0 |
28 Aug 2009 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.03 (+0.19%) | 0 |
27 Aug 2009 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.07 (-0.43%) | 0 |
26 Aug 2009 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.15 (-0.92%) | 0 |
25 Aug 2009 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.2 (-1.21%) | 0 |
24 Aug 2009 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.1 (+0.61%) | 0 |
21 Aug 2009 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.38 (+2.38%) | 0 |
20 Aug 2009 | USD | 16 | 16 | 16 | 16 | 16 | +0.22 (+1.39%) | 0 |
19 Aug 2009 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.11 (+0.70%) | 0 |
18 Aug 2009 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.25 (+1.62%) | 0 |
17 Aug 2009 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.66 (-4.10%) | 0 |
14 Aug 2009 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.3 (-1.83%) | 0 |
13 Aug 2009 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.28 (+1.74%) | 0 |
12 Aug 2009 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.17 (+1.07%) | 0 |
11 Aug 2009 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.31 (-1.91%) | 0 |
10 Aug 2009 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.04 (-0.25%) | 0 |
7 Aug 2009 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.06 (+0.37%) | 0 |
6 Aug 2009 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12 (-0.73%) | 0 |
5 Aug 2009 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.11 (-0.67%) | 0 |