Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2009 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.6 (+3.79%) | 0 |
31 Jul 2009 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.16 (+1.02%) | 0 |
30 Jul 2009 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.49 (+3.22%) | 0 |
29 Jul 2009 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.42 (-2.69%) | 0 |
28 Jul 2009 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.33 (-2.07%) | 0 |
27 Jul 2009 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.11 (+0.69%) | 0 |
24 Jul 2009 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.15 (+0.96%) | 0 |
23 Jul 2009 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.53 (+3.50%) | 0 |
22 Jul 2009 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.11 (-0.72%) | 0 |
21 Jul 2009 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.02 (+0.13%) | 0 |
20 Jul 2009 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.42 (+2.83%) | 0 |
17 Jul 2009 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.13 (+0.88%) | 0 |
16 Jul 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.24 (+1.66%) | 0 |
15 Jul 2009 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.6 (+4.33%) | 0 |
14 Jul 2009 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.12 (+0.87%) | 0 |
13 Jul 2009 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.16 (+1.18%) | 0 |
10 Jul 2009 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.21 (-1.52%) | 0 |
9 Jul 2009 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.28 (+2.07%) | 0 |
8 Jul 2009 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.17 (-1.24%) | 0 |
7 Jul 2009 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.33 (-2.36%) | 0 |
6 Jul 2009 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.42 (-2.91%) | 0 |
3 Jul 2009 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.45 (-3.02%) | 0 |
1 Jul 2009 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.15 (+1.02%) | 0 |
30 Jun 2009 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.12 (-0.81%) | 0 |
29 Jun 2009 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.11 (+0.75%) | 0 |
26 Jun 2009 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.06 (-0.41%) | 0 |
25 Jun 2009 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.37 (+2.56%) | 0 |
24 Jun 2009 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.24 (+1.69%) | 0 |