Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2009 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.2 (+1.43%) | 0 |
22 Jun 2009 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.97 (-6.48%) | 0 |
19 Jun 2009 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.04 (+0.27%) | 0 |
18 Jun 2009 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.1 (-0.67%) | 0 |
17 Jun 2009 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.52 (-3.35%) | 0 |
16 Jun 2009 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.33 (-2.08%) | 0 |
15 Jun 2009 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.58 (-3.53%) | 0 |
12 Jun 2009 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.28 (-1.67%) | 0 |
11 Jun 2009 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.29 (+1.76%) | 0 |
10 Jun 2009 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.17 (+1.04%) | 0 |
9 Jun 2009 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.26 (+1.62%) | 0 |
8 Jun 2009 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.2 (-1.23%) | 0 |
5 Jun 2009 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.08 (-0.49%) | 0 |
4 Jun 2009 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.45 (+2.84%) | 0 |
3 Jun 2009 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.77 (-4.64%) | 0 |
2 Jun 2009 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06 (-0.36%) | 0 |
1 Jun 2009 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.67 (+4.19%) | 0 |
29 May 2009 | USD | 16 | 16 | 16 | 16 | 16 | +0.33 (+2.11%) | 0 |
28 May 2009 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.37 (+2.42%) | 0 |
27 May 2009 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.09 (-0.58%) | 0 |
26 May 2009 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.28 (+1.85%) | 0 |
25 May 2009 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.18 (+1.21%) | 0 |
21 May 2009 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.5 (-3.24%) | 0 |
20 May 2009 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.29 (+1.92%) | 0 |
19 May 2009 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.32 (+2.16%) | 0 |
18 May 2009 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.56 (+3.93%) | 0 |
15 May 2009 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.18 (-1.25%) | 0 |
14 May 2009 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.34 (+2.41%) | 0 |
13 May 2009 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.68 (-4.60%) | 0 |