Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2009 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.11 (+0.75%) | 0 |
11 May 2009 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.3 (-2.00%) | 0 |
8 May 2009 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.62 (+4.32%) | 0 |
7 May 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.31 (-2.11%) | 0 |
6 May 2009 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.42 (+2.95%) | 0 |
5 May 2009 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.12 (-0.84%) | 0 |
4 May 2009 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.81 (+5.98%) | 0 |
1 May 2009 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.38 (+2.89%) | 0 |
30 Apr 2009 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.13 (+1.00%) | 0 |
29 Apr 2009 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.44 (+3.49%) | 0 |
28 Apr 2009 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.09 (-0.71%) | 0 |
27 Apr 2009 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.32 (-2.46%) | 0 |
24 Apr 2009 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.5 (+4.00%) | 0 |
23 Apr 2009 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.14 (+1.13%) | 0 |
22 Apr 2009 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.11 (+0.90%) | 0 |
21 Apr 2009 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.28 (+2.34%) | 0 |
20 Apr 2009 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.81 (-6.33%) | 0 |
17 Apr 2009 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.08 (+0.63%) | 0 |
16 Apr 2009 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.13 (+1.03%) | 0 |
15 Apr 2009 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.05 (+0.40%) | 0 |
14 Apr 2009 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.11 (-0.87%) | 0 |
13 Apr 2009 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.12 (+0.96%) | 0 |
10 Apr 2009 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.56 (+4.68%) | 0 |
8 Apr 2009 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.27 (+2.31%) | 0 |
7 Apr 2009 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.36 (-2.99%) | 0 |
6 Apr 2009 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 0 |
3 Apr 2009 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.21 (+1.74%) | 0 |
2 Apr 2009 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.51 (+4.42%) | 0 |
1 Apr 2009 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.37 (+3.32%) | 0 |