Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.09 (+0.81%) | 0 |
30 Mar 2009 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.62 (-5.30%) | 0 |
27 Mar 2009 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.41 (-3.39%) | 0 |
26 Mar 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.32 (+2.72%) | 0 |
25 Mar 2009 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.21 (+1.82%) | 0 |
24 Mar 2009 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.31 (-2.61%) | 0 |
23 Mar 2009 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.85 (+7.71%) | 0 |
20 Mar 2009 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.35 (-3.08%) | 0 |
19 Mar 2009 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.33 (+2.99%) | 0 |
18 Mar 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.12 (+1.10%) | 0 |
17 Mar 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.2 (+1.86%) | 0 |
16 Mar 2009 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.11 (+1.04%) | 0 |
13 Mar 2009 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.03 (-0.28%) | 0 |
12 Mar 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.32 (+3.10%) | 0 |
11 Mar 2009 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.05 (+0.49%) | 0 |
10 Mar 2009 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.66 (+6.86%) | 0 |
9 Mar 2009 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.01 (-0.10%) | 0 |
6 Mar 2009 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.04 (-0.41%) | 0 |
5 Mar 2009 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.4 (-3.97%) | 0 |
4 Mar 2009 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.5 (+5.22%) | 0 |
3 Mar 2009 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.11 (+1.16%) | 0 |
2 Mar 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.83 (-8.07%) | 0 |
27 Feb 2009 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.09 (-0.87%) | 0 |
26 Feb 2009 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.09 (+0.87%) | 0 |
25 Feb 2009 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.12 (-1.15%) | 0 |
24 Feb 2009 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.43 (+4.31%) | 0 |
23 Feb 2009 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.63 (-5.94%) | 0 |
20 Feb 2009 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.17 (-1.58%) | 0 |
19 Feb 2009 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.01 (+0.09%) | 0 |
18 Feb 2009 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.08 (-0.74%) | 0 |