Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.77 (-6.63%) | 0 |
16 Feb 2009 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.13 (+1.13%) | 0 |
12 Feb 2009 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.04 (+0.35%) | 0 |
11 Feb 2009 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.03 (+0.26%) | 0 |
10 Feb 2009 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.46 (-3.87%) | 0 |
9 Feb 2009 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.08 (+0.68%) | 0 |
6 Feb 2009 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.52 (+4.61%) | 0 |
5 Feb 2009 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.35 (+3.20%) | 0 |
4 Feb 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.2 (+1.86%) | 0 |
3 Feb 2009 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.2 (+1.90%) | 0 |
2 Feb 2009 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.18 (-1.68%) | 0 |
30 Jan 2009 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.22 (-2.01%) | 0 |
29 Jan 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.38 (-3.36%) | 0 |
28 Jan 2009 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.47 (+4.34%) | 0 |
27 Jan 2009 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.07 (+0.65%) | 0 |
26 Jan 2009 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.22 (+2.09%) | 0 |
23 Jan 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.26 (+2.53%) | 0 |
22 Jan 2009 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.27 (-2.56%) | 0 |
21 Jan 2009 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.59 (+5.92%) | 0 |
20 Jan 2009 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.78 (-7.26%) | 0 |
19 Jan 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.2 (+1.90%) | 0 |
15 Jan 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.12 (+1.15%) | 0 |
14 Jan 2009 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.65 (-5.87%) | 0 |
13 Jan 2009 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.15 (+1.37%) | 0 |
12 Jan 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.77 (-6.58%) | 0 |
9 Jan 2009 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.23 (-1.93%) | 0 |
8 Jan 2009 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.24 (+2.05%) | 0 |
7 Jan 2009 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.65 (-5.27%) | 0 |