Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2008 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.26 (+1.96%) | 0 |
24 Nov 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +1.26 (+10.51%) | 0 |
21 Nov 2008 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.94 (+8.51%) | 0 |
20 Nov 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.43 (-11.46%) | 0 |
19 Nov 2008 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.15 (-8.44%) | 0 |
18 Nov 2008 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.18 (-1.30%) | 0 |
17 Nov 2008 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.39 (-2.75%) | 0 |
14 Nov 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 0 |
13 Nov 2008 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +1.24 (+9.08%) | 0 |
12 Nov 2008 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.55 (-10.19%) | 0 |
11 Nov 2008 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.73 (-4.58%) | 0 |
10 Nov 2008 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.17 (-1.06%) | 0 |
7 Nov 2008 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.61 (+3.94%) | 0 |
6 Nov 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -1.26 (-7.52%) | 0 |
5 Nov 2008 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.42 (-7.81%) | 0 |
4 Nov 2008 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +1.39 (+8.28%) | 0 |
3 Nov 2008 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.03 (-0.18%) | 0 |
31 Oct 2008 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.14 (+0.84%) | 0 |
30 Oct 2008 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +1.2 (+7.75%) | 0 |
29 Oct 2008 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.78 (+5.31%) | 0 |
28 Oct 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +1.44 (+10.86%) | 0 |
27 Oct 2008 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.83 (-5.89%) | 0 |
24 Oct 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.8 (-5.37%) | 0 |
23 Oct 2008 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.13 (-0.87%) | 0 |
22 Oct 2008 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.76 (-10.49%) | 0 |
21 Oct 2008 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.71 (-4.06%) | 0 |
20 Oct 2008 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +1.46 (+9.11%) | 0 |
17 Oct 2008 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.04 (-0.25%) | 0 |
16 Oct 2008 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.62 (+4.01%) | 0 |
15 Oct 2008 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -2.6 (-14.40%) | 0 |