Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.05 (-0.38%) | 0 |
1 Apr 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.25 (+1.96%) | 0 |
31 Mar 2021 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.01 (-0.08%) | 0 |
30 Mar 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.02 (-0.16%) | 0 |
29 Mar 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.11 (-0.85%) | 0 |
26 Mar 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.29 (+2.30%) | 0 |
25 Mar 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.06 (+0.48%) | 0 |
24 Mar 2021 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.11 (+0.88%) | 0 |
23 Mar 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.19 (-1.50%) | 0 |
22 Mar 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.09 (-0.71%) | 0 |
19 Mar 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.02 (+0.16%) | 0 |
18 Mar 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.3 (-2.31%) | 0 |
17 Mar 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.03 (+0.23%) | 0 |
16 Mar 2021 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.2 (-1.52%) | 0 |
15 Mar 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.01 (+0.08%) | 0 |
12 Mar 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.15 (+1.15%) | 0 |
10 Mar 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.2 (+1.56%) | 0 |
9 Mar 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.02 (-0.16%) | 0 |
8 Mar 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.02 (+0.16%) | 0 |
5 Mar 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.27 (+2.15%) | 0 |
4 Mar 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.07 (-0.55%) | 0 |
3 Mar 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.01 (+0.08%) | 0 |
2 Mar 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.01 (+0.08%) | 0 |
1 Mar 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.27 (+2.19%) | 0 |
26 Feb 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.26 (-2.07%) | 0 |
25 Feb 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.24 (-1.87%) | 0 |
24 Feb 2021 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.24 (+1.91%) | 0 |
23 Feb 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.07 (+0.56%) | 0 |