Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.4 (-2.17%) | 0 |
13 Oct 2008 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +2.89 (+18.57%) | 0 |
10 Oct 2008 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.33 (-2.08%) | 0 |
9 Oct 2008 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.18 (-6.91%) | 0 |
8 Oct 2008 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.1 (+0.59%) | 0 |
7 Oct 2008 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.74 (-9.30%) | 0 |
6 Oct 2008 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -2.21 (-10.56%) | 0 |
3 Oct 2008 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.49 (-2.29%) | 0 |
2 Oct 2008 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -3.24 (-13.14%) | 0 |
1 Oct 2008 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.71 (-2.80%) | 0 |
30 Sep 2008 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +1.87 (+7.96%) | 0 |
29 Sep 2008 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -3.76 (-13.80%) | 0 |
26 Sep 2008 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.27 (-4.45%) | 0 |
25 Sep 2008 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.23 (+0.81%) | 0 |
24 Sep 2008 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.07 (+0.25%) | 0 |
23 Sep 2008 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.36 (-4.60%) | 0 |
22 Sep 2008 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.31 (-1.04%) | 0 |
19 Sep 2008 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +2.77 (+10.21%) | 0 |
18 Sep 2008 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.95 (+3.63%) | 0 |
17 Sep 2008 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.53 (-5.52%) | 0 |
16 Sep 2008 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.14 (+0.51%) | 0 |
15 Sep 2008 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -2.38 (-7.95%) | 0 |
12 Sep 2008 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +1.12 (+3.89%) | 0 |
11 Sep 2008 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.28 (+0.98%) | 0 |
10 Sep 2008 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.69 (+2.48%) | 0 |
9 Sep 2008 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -2.72 (-8.90%) | 0 |
8 Sep 2008 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.38 (-1.23%) | 0 |
5 Sep 2008 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.06 (+0.19%) | 0 |
4 Sep 2008 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.26 (-3.92%) | 0 |
3 Sep 2008 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.97 (-2.93%) | 0 |