Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2008 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -1.59 (-4.58%) | 0 |
1 Sep 2008 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.35 (-1.00%) | 0 |
28 Aug 2008 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.17 (+0.49%) | 0 |
27 Aug 2008 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.6 (+1.75%) | 0 |
26 Aug 2008 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.06 (+0.18%) | 0 |
25 Aug 2008 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.71 (-2.03%) | 0 |
22 Aug 2008 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.17 (-0.48%) | 0 |
21 Aug 2008 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.51 (+1.47%) | 0 |
20 Aug 2008 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +1 (+2.98%) | 0 |
19 Aug 2008 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.11 (+0.33%) | 0 |
18 Aug 2008 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.33 (-0.98%) | 0 |
15 Aug 2008 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.53 (-1.54%) | 0 |
14 Aug 2008 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.02 (+0.06%) | 0 |
13 Aug 2008 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.79 (+2.36%) | 0 |
12 Aug 2008 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.01 (-0.03%) | 0 |
11 Aug 2008 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.7 (-2.04%) | 0 |
8 Aug 2008 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.2 (-0.58%) | 0 |
7 Aug 2008 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.46 (-1.32%) | 0 |
6 Aug 2008 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.49 (+1.42%) | 0 |
5 Aug 2008 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.14 (-0.41%) | 0 |
4 Aug 2008 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -1.42 (-3.95%) | 0 |
1 Aug 2008 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.78 (-2.12%) | 0 |
31 Jul 2008 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.33 (-0.89%) | 0 |
30 Jul 2008 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +1.21 (+3.37%) | 0 |
29 Jul 2008 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.39 (+1.10%) | 0 |
28 Jul 2008 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.24 (-0.67%) | 0 |
25 Jul 2008 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.28 (+0.79%) | 0 |
24 Jul 2008 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.24 (-3.38%) | 0 |
23 Jul 2008 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.86 (-2.29%) | 0 |