Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2008 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.38 (-1.00%) | 0 |
21 Jul 2008 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.87 (+2.35%) | 0 |
18 Jul 2008 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.44 (-1.17%) | 0 |
17 Jul 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.42 (-1.11%) | 0 |
16 Jul 2008 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.27 (+0.72%) | 0 |
15 Jul 2008 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.89 (-2.31%) | 0 |
14 Jul 2008 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.53 (+1.39%) | 0 |
11 Jul 2008 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.07 (+0.18%) | 0 |
10 Jul 2008 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.57 (+1.53%) | 0 |
9 Jul 2008 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.64 (-1.68%) | 0 |
8 Jul 2008 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.12 (-0.31%) | 0 |
7 Jul 2008 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.18 (-0.47%) | 0 |
4 Jul 2008 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.51 (-1.31%) | 0 |
2 Jul 2008 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -1.64 (-4.05%) | 0 |
1 Jul 2008 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.49 (-1.20%) | 0 |
30 Jun 2008 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.15 (+0.37%) | 0 |
27 Jun 2008 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.46 (+1.14%) | 0 |
26 Jun 2008 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.94 (-2.28%) | 0 |
25 Jun 2008 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.15 (+0.36%) | 0 |
24 Jun 2008 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.59 (-1.41%) | 0 |
23 Jun 2008 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.43 (+1.04%) | 0 |
20 Jun 2008 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.71 (-1.69%) | 0 |
19 Jun 2008 | USD | 42 | 42 | 42 | 42 | 42 | -0.24 (-0.57%) | 0 |
18 Jun 2008 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.03 (+0.07%) | 0 |
17 Jun 2008 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.64 (+1.54%) | 0 |
16 Jun 2008 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.24 (+0.58%) | 0 |
13 Jun 2008 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.54 (+1.32%) | 0 |
12 Jun 2008 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.19 (-0.46%) | 0 |
11 Jun 2008 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.28 (-0.68%) | 0 |