Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2008 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.86 (-2.04%) | 0 |
9 Jun 2008 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +0.45 (+1.08%) | 0 |
6 Jun 2008 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.73 (-1.72%) | 0 |
5 Jun 2008 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +1.1 (+2.66%) | 0 |
4 Jun 2008 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.64 (-1.53%) | 0 |
3 Jun 2008 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.27 (-0.64%) | 0 |
2 Jun 2008 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.02 (-0.05%) | 0 |
30 May 2008 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.63 (+1.51%) | 0 |
29 May 2008 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.61 (-1.45%) | 0 |
28 May 2008 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.87 (+2.10%) | 0 |
27 May 2008 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.66 (-1.57%) | 0 |
26 May 2008 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 42 | 42 | 42 | 42 | 42 | -0.56 (-1.32%) | 0 |
22 May 2008 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.06 (+0.14%) | 0 |
21 May 2008 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.8 (-1.85%) | 0 |
20 May 2008 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.14 (-0.32%) | 0 |
19 May 2008 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +0.11 (+0.25%) | 0 |
16 May 2008 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +0.79 (+1.86%) | 0 |
15 May 2008 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +0.8 (+1.92%) | 0 |
14 May 2008 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | +0.05 (+0.12%) | 0 |
13 May 2008 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | +0.24 (+0.58%) | 0 |
12 May 2008 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.26 (+0.63%) | 0 |
9 May 2008 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.14 (-0.34%) | 0 |
8 May 2008 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.91 (+2.25%) | 0 |
7 May 2008 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.48 (-1.17%) | 0 |
6 May 2008 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.58 (+1.44%) | 0 |
5 May 2008 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.36 (+0.90%) | 0 |
2 May 2008 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.41 (+1.04%) | 0 |
1 May 2008 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.21 (-0.53%) | 0 |
30 Apr 2008 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.45 (+1.14%) | 0 |