Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -1.09 (-2.70%) | 0 |
28 Apr 2008 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.08 (+0.20%) | 0 |
25 Apr 2008 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.51 (+1.28%) | 0 |
24 Apr 2008 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.74 (-1.82%) | 0 |
23 Apr 2008 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.27 (-0.66%) | 0 |
22 Apr 2008 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.25 (-0.61%) | 0 |
21 Apr 2008 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.33 (+0.81%) | 0 |
18 Apr 2008 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.43 (+1.07%) | 0 |
17 Apr 2008 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.33 (-0.81%) | 0 |
16 Apr 2008 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +1.52 (+3.89%) | 0 |
15 Apr 2008 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.37 (+0.95%) | 0 |
14 Apr 2008 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.35 (+0.91%) | 0 |
11 Apr 2008 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.64 (-1.64%) | 0 |
10 Apr 2008 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.08 (+0.21%) | 0 |
9 Apr 2008 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.11 (-0.28%) | 0 |
8 Apr 2008 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.01 (-0.03%) | 0 |
7 Apr 2008 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.17 (+0.44%) | 0 |
4 Apr 2008 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.81 (+2.13%) | 0 |
3 Apr 2008 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.36 (+0.95%) | 0 |
2 Apr 2008 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.51 (+1.37%) | 0 |
1 Apr 2008 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.82 (+2.25%) | 0 |
31 Mar 2008 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.1 (+0.28%) | 0 |
28 Mar 2008 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.05 (+0.14%) | 0 |
27 Mar 2008 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.1 (-0.28%) | 0 |
26 Mar 2008 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.43 (+1.20%) | 0 |
25 Mar 2008 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.79 (+2.25%) | 0 |
24 Mar 2008 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.69 (+2.00%) | 0 |
21 Mar 2008 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.11 (+0.32%) | 0 |
19 Mar 2008 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -2.01 (-5.53%) | 0 |