Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2008 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +1.3 (+3.71%) | 0 |
17 Mar 2008 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.45 (-3.97%) | 0 |
14 Mar 2008 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.43 (-1.16%) | 0 |
13 Mar 2008 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.38 (+1.04%) | 0 |
12 Mar 2008 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.15 (-0.41%) | 0 |
11 Mar 2008 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +1.65 (+4.71%) | 0 |
10 Mar 2008 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.21 (-3.34%) | 0 |
7 Mar 2008 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.75 (-2.03%) | 0 |
6 Mar 2008 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.64 (-1.70%) | 0 |
5 Mar 2008 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.78 (+2.12%) | 0 |
4 Mar 2008 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.39 (-1.05%) | 0 |
3 Mar 2008 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.24 (+0.65%) | 0 |
29 Feb 2008 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -1.06 (-2.78%) | 0 |
28 Feb 2008 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.08 (+0.21%) | 0 |
27 Feb 2008 | USD | 38 | 38 | 38 | 38 | 38 | -0.15 (-0.39%) | 0 |
26 Feb 2008 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.29 (+0.77%) | 0 |
25 Feb 2008 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.81 (+2.19%) | 0 |
22 Feb 2008 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.23 (+0.62%) | 0 |
21 Feb 2008 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.39 (-1.05%) | 0 |
20 Feb 2008 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.18 (+0.49%) | 0 |
19 Feb 2008 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.84 (+2.32%) | 0 |
18 Feb 2008 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.24 (-0.66%) | 0 |
14 Feb 2008 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.13 (-0.36%) | 0 |
13 Feb 2008 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +1.13 (+3.19%) | 0 |
12 Feb 2008 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.05 (+0.14%) | 0 |
11 Feb 2008 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.79 (+2.28%) | 0 |
8 Feb 2008 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.44 (+1.29%) | 0 |
7 Feb 2008 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.08 (+0.23%) | 0 |
6 Feb 2008 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.39 (-1.13%) | 0 |