Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2008 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -1.46 (-4.06%) | 0 |
4 Feb 2008 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.01 (+0.03%) | 0 |
1 Feb 2008 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.93 (+2.66%) | 0 |
31 Jan 2008 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.05 (-0.14%) | 0 |
30 Jan 2008 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.37 (-1.05%) | 0 |
29 Jan 2008 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.24 (+0.68%) | 0 |
28 Jan 2008 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.4 (+1.15%) | 0 |
25 Jan 2008 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.01 (-0.03%) | 0 |
24 Jan 2008 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +1.49 (+4.48%) | 0 |
23 Jan 2008 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.41 (-1.22%) | 0 |
22 Jan 2008 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.83 (-2.40%) | 0 |
21 Jan 2008 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.17 (+0.49%) | 0 |
17 Jan 2008 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.28 (-3.59%) | 0 |
16 Jan 2008 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -1.29 (-3.49%) | 0 |
15 Jan 2008 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -1.5 (-3.90%) | 0 |
14 Jan 2008 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.77 (+2.05%) | 0 |
11 Jan 2008 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.31 (-0.82%) | 0 |
10 Jan 2008 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.02 (+0.05%) | 0 |
9 Jan 2008 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.09 (+0.24%) | 0 |
8 Jan 2008 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.04 (+0.11%) | 0 |
7 Jan 2008 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.57 (-1.49%) | 0 |
4 Jan 2008 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -1.17 (-2.96%) | 0 |
3 Jan 2008 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.21 (+0.53%) | 0 |
2 Jan 2008 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.35 (+0.90%) | 0 |
1 Jan 2008 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.22 (-0.56%) | 0 |
28 Dec 2007 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.23 (+0.59%) | 0 |
27 Dec 2007 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.28 (-0.71%) | 0 |
26 Dec 2007 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.44 (+1.13%) | 0 |