Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2007 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.25 (+0.65%) | 0 |
21 Dec 2007 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +1.11 (+2.96%) | 0 |
20 Dec 2007 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.24 (+0.64%) | 0 |
19 Dec 2007 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.22 (+0.59%) | 0 |
18 Dec 2007 | USD | 37 | 37 | 37 | 37 | 37 | +0.57 (+1.56%) | 0 |
17 Dec 2007 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -1.19 (-3.16%) | 0 |
14 Dec 2007 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.47 (-1.23%) | 0 |
13 Dec 2007 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -4.26 (-10.06%) | 0 |
12 Dec 2007 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +0.96 (+2.32%) | 0 |
11 Dec 2007 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -1.28 (-3.00%) | 0 |
10 Dec 2007 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | +0.41 (+0.97%) | 0 |
7 Dec 2007 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.03 (+0.07%) | 0 |
6 Dec 2007 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.76 (+1.83%) | 0 |
5 Dec 2007 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.68 (+1.67%) | 0 |
4 Dec 2007 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.29 (-0.71%) | 0 |
3 Dec 2007 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.04 (-0.10%) | 0 |
30 Nov 2007 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.09 (+0.22%) | 0 |
29 Nov 2007 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +0.31 (+0.76%) | 0 |
28 Nov 2007 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | +1.23 (+3.11%) | 0 |
27 Nov 2007 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.11 (+0.28%) | 0 |
26 Nov 2007 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.79 (-1.97%) | 0 |
23 Nov 2007 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +0.82 (+2.08%) | 0 |
22 Nov 2007 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.79 (-1.97%) | 0 |
20 Nov 2007 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.83 (+2.11%) | 0 |
19 Nov 2007 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -1.33 (-3.27%) | 0 |
16 Nov 2007 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.44 (+1.09%) | 0 |
15 Nov 2007 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.99 (-2.40%) | 0 |
14 Nov 2007 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | +0.32 (+0.78%) | 0 |