Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2007 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +1.13 (+2.84%) | 0 |
12 Nov 2007 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -2.25 (-5.36%) | 0 |
9 Nov 2007 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.84 (-1.96%) | 0 |
8 Nov 2007 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.47 (+1.11%) | 0 |
7 Nov 2007 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.94 (-2.17%) | 0 |
6 Nov 2007 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +1.39 (+3.32%) | 0 |
5 Nov 2007 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.51 (-1.20%) | 0 |
2 Nov 2007 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.58 (+1.39%) | 0 |
1 Nov 2007 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -1.17 (-2.72%) | 0 |
31 Oct 2007 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.83 (+1.97%) | 0 |
30 Oct 2007 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.99 (-2.29%) | 0 |
29 Oct 2007 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.42 (+0.98%) | 0 |
26 Oct 2007 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +1.19 (+2.86%) | 0 |
25 Oct 2007 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | +0.65 (+1.59%) | 0 |
24 Oct 2007 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.05 (+0.12%) | 0 |
23 Oct 2007 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.88 (+2.20%) | 0 |
22 Oct 2007 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.25 (-0.62%) | 0 |
19 Oct 2007 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -1.4 (-3.36%) | 0 |
18 Oct 2007 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.39 (+0.95%) | 0 |
17 Oct 2007 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.04 (-0.10%) | 0 |
16 Oct 2007 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.43 (-1.03%) | 0 |
15 Oct 2007 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.11 (+0.26%) | 0 |
12 Oct 2007 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.17 (+0.41%) | 0 |
11 Oct 2007 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | +0.21 (+0.51%) | 0 |
10 Oct 2007 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.39 (+0.96%) | 0 |
9 Oct 2007 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +0.67 (+1.67%) | 0 |
8 Oct 2007 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.37 (-0.91%) | 0 |
5 Oct 2007 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.5 (+1.25%) | 0 |
4 Oct 2007 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.12 (+0.30%) | 0 |
3 Oct 2007 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.79 (-1.94%) | 0 |