Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.29 (-0.71%) | 0 |
1 Oct 2007 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.85 (+2.12%) | 0 |
28 Sep 2007 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.02 (+0.05%) | 0 |
27 Sep 2007 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.25 (+0.63%) | 0 |
26 Sep 2007 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.15 (+0.38%) | 0 |
25 Sep 2007 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.15 (-0.38%) | 0 |
24 Sep 2007 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.03 (-0.08%) | 0 |
21 Sep 2007 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.59 (+1.50%) | 0 |
20 Sep 2007 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.22 (+0.56%) | 0 |
19 Sep 2007 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.34 (+0.88%) | 0 |
18 Sep 2007 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +1.34 (+3.58%) | 0 |
17 Sep 2007 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.33 (-0.87%) | 0 |
14 Sep 2007 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.01 (-0.03%) | 0 |
13 Sep 2007 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.4 (+1.07%) | 0 |
12 Sep 2007 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.07 (+0.19%) | 0 |
11 Sep 2007 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.63 (+1.72%) | 0 |
10 Sep 2007 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.31 (-0.84%) | 0 |
7 Sep 2007 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.41 (-1.10%) | 0 |
6 Sep 2007 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.6 (+1.63%) | 0 |
5 Sep 2007 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.28 (-0.76%) | 0 |
4 Sep 2007 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.77 (+2.12%) | 0 |
3 Sep 2007 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.76 (+2.14%) | 0 |
30 Aug 2007 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.04 (-0.11%) | 0 |
29 Aug 2007 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +1.15 (+3.34%) | 0 |
28 Aug 2007 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -1.04 (-2.93%) | 0 |
27 Aug 2007 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.31 (-0.87%) | 0 |
24 Aug 2007 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.74 (+2.11%) | 0 |
23 Aug 2007 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.21 (+0.60%) | 0 |
22 Aug 2007 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +1.06 (+3.14%) | 0 |