Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2007 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.12 (-0.35%) | 0 |
20 Aug 2007 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.18 (+0.53%) | 0 |
17 Aug 2007 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.91 (+2.78%) | 0 |
16 Aug 2007 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -1.01 (-2.99%) | 0 |
15 Aug 2007 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -1.22 (-3.48%) | 0 |
14 Aug 2007 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.91 (-2.53%) | 0 |
13 Aug 2007 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.21 (-0.58%) | 0 |
10 Aug 2007 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.12 (-0.33%) | 0 |
9 Aug 2007 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.76 (-2.05%) | 0 |
8 Aug 2007 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +1.13 (+3.15%) | 0 |
7 Aug 2007 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.35 (+0.99%) | 0 |
6 Aug 2007 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.91 (-2.50%) | 0 |
2 Aug 2007 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.03 (-0.08%) | 0 |
1 Aug 2007 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.47 (-1.27%) | 0 |
31 Jul 2007 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.15 (-0.40%) | 0 |
30 Jul 2007 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.7 (+1.92%) | 0 |
27 Jul 2007 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.43 (-1.17%) | 0 |
26 Jul 2007 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.89 (-2.36%) | 0 |
25 Jul 2007 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.05 (-0.13%) | 0 |
24 Jul 2007 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.89 (-2.30%) | 0 |
23 Jul 2007 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.28 (+0.73%) | 0 |
20 Jul 2007 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.26 (-0.67%) | 0 |
19 Jul 2007 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.28 (+0.73%) | 0 |
18 Jul 2007 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.32 (+0.84%) | 0 |
17 Jul 2007 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.15 (-0.39%) | 0 |
16 Jul 2007 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.4 (-1.04%) | 0 |
13 Jul 2007 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.1 (+0.26%) | 0 |
12 Jul 2007 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.54 (+1.42%) | 0 |
11 Jul 2007 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.15 (+0.40%) | 0 |