Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2007 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.13 (-0.34%) | 0 |
9 Jul 2007 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.31 (+0.82%) | 0 |
6 Jul 2007 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.42 (+1.13%) | 0 |
5 Jul 2007 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.06 (+0.16%) | 0 |
4 Jul 2007 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.21 (+0.57%) | 0 |
2 Jul 2007 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.52 (+1.43%) | 0 |
29 Jun 2007 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.17 (+0.47%) | 0 |
28 Jun 2007 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.14 (+0.39%) | 0 |
27 Jun 2007 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.26 (+0.73%) | 0 |
26 Jun 2007 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.49 (-1.35%) | 0 |
25 Jun 2007 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.47 (-1.28%) | 0 |
22 Jun 2007 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.13 (-0.35%) | 0 |
21 Jun 2007 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.5 (+1.37%) | 0 |
20 Jun 2007 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.48 (-1.30%) | 0 |
19 Jun 2007 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.01 (+0.03%) | 0 |
18 Jun 2007 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.11 (+0.30%) | 0 |
15 Jun 2007 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.51 (+1.41%) | 0 |
14 Jun 2007 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.58 (+1.63%) | 0 |
13 Jun 2007 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.64 (+1.83%) | 0 |
12 Jun 2007 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.51 (-1.43%) | 0 |
11 Jun 2007 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.25 (+0.71%) | 0 |
8 Jun 2007 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.23 (+0.66%) | 0 |
7 Jun 2007 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.8 (-2.23%) | 0 |
6 Jun 2007 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.56 (-1.54%) | 0 |
5 Jun 2007 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.17 (-0.46%) | 0 |
4 Jun 2007 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.26 (+0.72%) | 0 |
1 Jun 2007 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.41 (+1.14%) | 0 |
31 May 2007 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.15 (+0.42%) | 0 |
30 May 2007 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.45 (+1.27%) | 0 |