Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2007 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.04 (-0.11%) | 0 |
28 May 2007 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.4 (+1.14%) | 0 |
24 May 2007 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.71 (-1.99%) | 0 |
23 May 2007 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.08 (+0.22%) | 0 |
22 May 2007 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.21 (-0.59%) | 0 |
21 May 2007 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.3 (+0.84%) | 0 |
18 May 2007 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.43 (+1.23%) | 0 |
17 May 2007 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.38 (+1.09%) | 0 |
16 May 2007 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.12 (+0.35%) | 0 |
15 May 2007 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.03 (+0.09%) | 0 |
14 May 2007 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.12 (-0.35%) | 0 |
11 May 2007 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.62 (+1.82%) | 0 |
10 May 2007 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.6 (-1.73%) | 0 |
9 May 2007 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.32 (+0.93%) | 0 |
8 May 2007 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.09 (-0.26%) | 0 |
7 May 2007 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.01 (-0.03%) | 0 |
4 May 2007 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.23 (+0.67%) | 0 |
3 May 2007 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.27 (+0.80%) | 0 |
2 May 2007 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.53 (+1.59%) | 0 |
1 May 2007 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.02 (+0.06%) | 0 |
30 Apr 2007 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.47 (-1.39%) | 0 |
27 Apr 2007 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.01 (-0.03%) | 0 |
26 Apr 2007 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.05 (-0.15%) | 0 |
25 Apr 2007 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.53 (+1.59%) | 0 |
24 Apr 2007 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.01 (-0.03%) | 0 |
23 Apr 2007 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.22 (+0.66%) | 0 |
20 Apr 2007 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.34 (+1.04%) | 0 |
19 Apr 2007 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.33 (-0.99%) | 0 |
18 Apr 2007 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.33 (-0.99%) | 0 |